ZURICH INSURANCE N Call-optie dec-2025 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 640,00 op mijn watchlist
14,550 14:05
-1,310 (-8,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,230 0,000
0,000 0 +0,790 +17,79%
05 feb 5,150 5,430 5,150
5,150 52 +0,200 +3,82%
06 feb 0,000 5,930 0,000
0,000 0 +0,500 +9,21%
07 feb 0,000 5,770 0,000
0,000 0 -0,160 -2,70%
10 feb 0,000 6,270 0,000
0,000 0 +0,500 +8,67%
11 feb 6,550 6,610 6,550
6,550 10 +0,340 +5,42%
12 feb 0,000 7,020 0,000
0,000 0 +0,410 +6,20%
13 feb 0,000 6,710 0,000
0,000 0 -0,310 -4,42%
14 feb 0,000 6,040 0,000
0,000 0 -0,670 -9,99%
17 feb 6,850 6,640 6,850
6,850 9 +0,600 +9,93%
18 feb 7,100 6,910 6,900
7,100 17 +0,270 +4,07%
19 feb 6,950 5,950 6,650
6,950 26 -0,960 -13,89%
20 feb 7,000 7,530 7,000
7,000 4 +1,580 +26,55%
21 feb 0,000 7,770 0,000
0,000 0 +0,240 +3,19%
24 feb 8,450 8,730 8,450
8,450 10 +0,960 +12,36%
26 feb 0,000 9,420 0,000
0,000 0 +0,690 +7,90%
27 feb 0,000 9,730 0,000
0,000 0 +0,310 +3,29%
28 feb 9,900 10,380 9,900
9,900 20 +0,650 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront