ZURICH INSURANCE N Call-optie dec-2025 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 640,00 op mijn watchlist
14,550 14:05
-1,310 (-8,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,100 0,000
0,000 0 +1,720 +16,57%
04 mrt 12,000 10,830 12,000
12,000 5 -1,270 -10,50%
06 mrt 0,000 11,460 0,000
0,000 0 +0,630 +5,82%
07 mrt 0,000 11,840 0,000
0,000 0 +0,380 +3,32%
10 mrt 0,000 13,210 0,000
0,000 0 +1,370 +11,57%
11 mrt 12,700 10,840 12,700
12,700 150 -2,370 -17,94%
12 mrt 11,850 12,910 11,850
11,850 200 +2,070 +19,10%
13 mrt 13,650 13,510 13,650
13,800 200 +0,600 +4,65%
14 mrt 12,500 13,140 12,500
12,500 23 -0,370 -2,74%
17 mrt 13,200 14,330 13,200
13,500 202 +1,190 +9,06%
18 mrt 0,000 14,730 0,000
0,000 0 +0,400 +2,79%
19 mrt 14,550 15,520 14,500
14,700 145 +0,790 +5,36%
21 mrt 0,000 15,860 0,000
0,000 0 +0,340 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront