ZURICH INSURANCE N Call-optie dec-2025 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 640,00 op mijn watchlist
17,750 17:11
-0,830 (-4,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,660 0,000
0,000 0 +0,560 +9,18%
03 dec 0,000 6,410 0,000
0,000 0 -0,250 -3,75%
04 dec 0,000 5,600 0,000
0,000 0 -0,810 -12,64%
05 dec 6,500 6,640 6,500
6,500 10 +1,040 +18,57%
06 dec 0,000 6,020 0,000
0,000 0 -0,620 -9,34%
09 dec 0,000 5,610 0,000
0,000 0 -0,410 -6,81%
10 dec 0,000 4,980 0,000
0,000 0 -0,630 -11,23%
11 dec 0,000 4,840 0,000
0,000 0 -0,140 -2,81%
12 dec 0,000 4,740 0,000
0,000 0 -0,100 -2,07%
13 dec 0,000 4,940 0,000
0,000 0 +0,200 +4,22%
16 dec 0,000 4,840 0,000
0,000 0 -0,100 -2,02%
17 dec 0,000 4,740 0,000
0,000 0 -0,100 -2,07%
18 dec 0,000 4,300 0,000
0,000 0 -0,440 -9,28%
19 dec 0,000 3,650 0,000
0,000 0 -0,650 -15,12%
20 dec 0,000 3,460 0,000
0,000 0 -0,190 -5,21%
23 dec 0,000 3,640 0,000
0,000 0 +0,180 +5,20%
24 dec 0,000 3,640 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3,640 0,000
0,000 0 0,000 0,00%
30 dec 3,350 3,360 3,350
3,350 10 -0,280 -7,69%
31 dec 0,000 3,360 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront