AEX Put-optie dec-2025 1.000,00

AEX:AEX
+ AEX Put-optie dec-2025 1.000,00 op mijn watchlist
107,000 16:05
+13,630 (+14,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,950 0,000
0,000 0 +5,100 +5,49%
04 feb 101,200 94,990 101,200
101,200 1 -2,960 -3,02%
05 feb 0,000 95,030 0,000
0,000 0 +0,040 +0,04%
06 feb 0,000 90,500 0,000
0,000 0 -4,530 -4,77%
07 feb 0,000 90,910 0,000
0,000 0 +0,410 +0,45%
10 feb 86,950 85,660 85,750
86,950 4 -5,250 -5,77%
11 feb 81,500 80,650 80,500
81,630 12 -5,010 -5,85%
12 feb 79,000 78,640 78,280
79,710 9 -2,010 -2,49%
13 feb 79,000 74,840 78,280
79,710 6 -3,800 -4,83%
14 feb 74,450 74,830 74,450
74,450 6 -0,010 -0,01%
17 feb 74,750 73,500 74,750
74,750 25 -1,330 -1,78%
18 feb 71,150 74,420 71,150
71,150 7 +0,920 +1,25%
19 feb 0,000 77,900 0,000
0,000 0 +3,480 +4,68%
20 feb 0,000 80,520 0,000
0,000 0 +2,620 +3,36%
21 feb 81,180 81,100 81,180
81,180 1 +0,580 +0,72%
24 feb 83,000 83,220 83,000
83,000 6 +2,120 +2,61%
25 feb 0,000 86,820 0,000
0,000 0 +3,600 +4,33%
26 feb 0,000 84,750 0,000
0,000 0 -2,070 -2,38%
27 feb 0,000 88,780 0,000
0,000 0 +4,030 +4,76%
28 feb 94,480 91,770 91,750
94,480 2 +2,990 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront