AEX Put-optie dec-2025 1.000,00

AEX:AEX
+ AEX Put-optie dec-2025 1.000,00 op mijn watchlist
107,000 16:05
+13,630 (+14,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 126,000 120,960 126,000
126,000 2 -6,250 -4,91%
03 jan 0,000 123,280 0,000
0,000 0 +2,320 +1,92%
06 jan 119,000 116,620 116,500
119,000 9 -6,660 -5,40%
07 jan 112,000 114,400 112,000
114,200 2 -2,220 -1,90%
08 jan 115,500 118,750 115,500
120,150 10 +4,350 +3,80%
09 jan 114,600 113,160 114,600
114,600 3 -5,590 -4,71%
10 jan 113,170 118,210 113,170
113,170 8 +5,050 +4,46%
13 jan 126,000 122,020 126,000
126,000 1 +3,810 +3,22%
14 jan 0,000 121,790 0,000
0,000 0 -0,230 -0,19%
15 jan 126,000 113,750 126,000
126,000 6 -8,040 -6,60%
16 jan 106,100 103,210 104,500
106,100 4 -10,540 -9,27%
17 jan 101,500 98,550 98,560
101,500 2 -4,660 -4,52%
20 jan 95,100 96,040 95,100
95,100 6 -2,510 -2,55%
21 jan 0,000 97,710 0,000
0,000 0 +1,670 +1,74%
22 jan 94,700 97,880 94,700
98,080 6 +0,170 +0,17%
23 jan 103,300 102,060 103,300
103,300 1 +4,180 +4,27%
24 jan 105,400 107,840 104,970
105,400 4 +5,780 +5,66%
27 jan 0,000 113,350 0,000
0,000 0 +5,510 +5,11%
28 jan 110,450 110,130 110,450
110,450 2 -3,220 -2,84%
29 jan 102,000 104,540 102,000
102,000 1 -5,590 -5,08%
30 jan 0,000 93,780 0,000
0,000 0 -10,760 -10,29%
31 jan 0,000 92,850 0,000
0,000 0 -0,930 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront