AEX Put-optie dec-2025 1.000,00

AEX:AEX
+ AEX Put-optie dec-2025 1.000,00 op mijn watchlist
107,000 16:05
+13,630 (+14,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 117,320 0,000
0,000 0 -5,340 -4,35%
03 dec 0,000 116,440 0,000
0,000 0 -0,880 -0,75%
04 dec 0,000 114,990 0,000
0,000 0 -1,450 -1,25%
05 dec 113,500 112,570 113,500
113,500 1 -2,420 -2,10%
06 dec 0,000 114,650 0,000
0,000 0 +2,080 +1,85%
09 dec 0,000 112,360 0,000
0,000 0 -2,290 -2,00%
10 dec 112,490 113,580 112,490
112,490 2 +1,220 +1,09%
11 dec 112,200 111,650 112,200
112,200 25 -1,930 -1,70%
12 dec 0,000 112,990 0,000
0,000 0 +1,340 +1,20%
13 dec 0,000 114,020 0,000
0,000 0 +1,030 +0,91%
16 dec 0,000 115,640 0,000
0,000 0 +1,620 +1,42%
17 dec 119,150 117,410 119,150
119,150 2 +1,770 +1,53%
18 dec 119,150 114,870 119,150
119,150 1 -2,540 -2,16%
19 dec 127,200 127,070 127,200
127,200 9 +12,200 +10,62%
20 dec 136,000 129,930 131,000
136,000 6 +2,860 +2,25%
23 dec 133,100 133,040 133,100
133,150 2 +3,110 +2,39%
24 dec 129,330 129,690 129,330
129,330 2 -3,350 -2,52%
27 dec 0,000 125,960 0,000
0,000 0 -3,730 -2,88%
30 dec 129,330 133,080 129,330
129,330 1 +7,120 +5,65%
31 dec 0,000 127,210 0,000
0,000 0 -5,870 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront