AEX Put-optie dec-2025 1.000,00

AEX:AEX
+ AEX Put-optie dec-2025 1.000,00 op mijn watchlist
94,010 10:16
-1,200 (-1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 128,660 122,350 128,660
128,660 1 -7,900 -6,07%
04 nov 122,750 125,880 122,750
122,750 3 +3,530 +2,89%
05 nov 124,360 123,070 124,360
124,360 4 -2,810 -2,23%
06 nov 115,500 129,520 115,500
115,500 6 +6,450 +5,24%
07 nov 0,000 125,530 0,000
0,000 0 -3,990 -3,08%
08 nov 130,040 129,330 130,040
130,040 1 +3,800 +3,03%
11 nov 122,950 125,620 122,950
125,000 11 -3,710 -2,87%
12 nov 0,000 137,530 0,000
0,000 0 +11,910 +9,48%
13 nov 0,000 139,150 0,000
0,000 0 +1,620 +1,18%
14 nov 129,300 128,480 129,000
129,500 6 -10,670 -7,67%
15 nov 131,000 138,570 131,000
131,000 3 +10,090 +7,85%
18 nov 0,000 135,480 0,000
0,000 0 -3,090 -2,23%
19 nov 133,740 138,690 133,740
133,740 1 +3,210 +2,37%
20 nov 139,200 142,230 139,200
141,250 6 +3,540 +2,55%
21 nov 139,900 136,110 139,900
139,900 8 -6,120 -4,30%
22 nov 129,150 124,720 129,150
129,150 3 -11,390 -8,37%
25 nov 0,000 124,960 0,000
0,000 0 +0,240 +0,19%
26 nov 129,300 128,760 129,300
129,300 1 +3,800 +3,04%
27 nov 0,000 129,450 0,000
0,000 0 +0,690 +0,54%
28 nov 129,300 127,410 129,300
129,300 1 -2,040 -1,58%
29 nov 0,000 122,660 0,000
0,000 0 -4,750 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront