ASML Call-optie dec-2025 450,00

AEX:ASL
315,000 13:18
+34,970 (+12,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 275,790 0,000
0,000 0 -11,430 -3,98%
04 feb 0,000 278,180 0,000
0,000 0 +2,390 +0,87%
05 feb 0,000 272,040 0,000
0,000 0 -6,140 -2,21%
06 feb 0,000 280,030 0,000
0,000 0 +7,990 +2,94%
07 feb 0,000 268,240 0,000
0,000 0 -11,790 -4,21%
10 feb 0,000 282,520 0,000
0,000 0 +14,280 +5,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront