AEX Call-optie dec-2025 1.100,00

AEX:AEX
+ AEX Call-optie dec-2025 1.100,00 op mijn watchlist
1,130 14:10
-0,210 (-15,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,890 0,000
0,000 0 +0,480 +19,92%
04 mrt 2,400 2,370 2,300
2,400 2 -0,520 -17,99%
05 mrt 2,400 2,140 2,150
2,400 16 -0,230 -9,70%
06 mrt 2,150 2,130 2,150
2,150 2 -0,010 -0,47%
07 mrt 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
10 mrt 2,150 1,860 2,050
2,150 4 -0,300 -13,89%
11 mrt 1,900 1,470 1,400
1,900 13 -0,390 -20,97%
12 mrt 1,500 1,620 1,490
1,850 28 +0,150 +10,20%
13 mrt 1,500 1,560 1,500
1,500 1 -0,060 -3,70%
14 mrt 0,000 1,600 0,000
0,000 0 +0,040 +2,56%
17 mrt 1,850 1,860 1,850
1,850 55 +0,260 +16,25%
18 mrt 0,000 1,750 0,000
0,000 0 -0,110 -5,91%
19 mrt 1,900 1,990 1,900
1,900 25 +0,240 +13,71%
20 mrt 2,090 1,880 2,090
2,090 1 -0,110 -5,53%
21 mrt 1,850 1,610 1,600
1,850 26 -0,270 -14,36%
24 mrt 1,550 1,480 1,550
1,550 2 -0,130 -8,07%
25 mrt 1,540 1,560 1,540
1,700 303 +0,080 +5,41%
26 mrt 0,000 1,570 0,000
0,000 0 +0,010 +0,64%
27 mrt 0,000 1,460 0,000
0,000 0 -0,110 -7,01%
28 mrt 1,330 1,340 1,270
1,330 21 -0,120 -8,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront