ASML Call-optie dec-2025 550,00

AEX:ASL
+ ASML Call-optie dec-2025 550,00 op mijn watchlist
161,400 13:15
+1,130 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,650 0,000
0,000 0 -10,120 -4,92%
04 feb 0,000 197,380 0,000
0,000 0 +1,730 +0,88%
05 feb 0,000 191,850 0,000
0,000 0 -5,530 -2,80%
06 feb 195,100 198,850 195,100
195,100 1 +7,000 +3,65%
07 feb 0,000 188,260 0,000
0,000 0 -10,590 -5,33%
10 feb 0,000 200,680 0,000
0,000 0 +12,420 +6,60%
11 feb 0,000 206,250 0,000
0,000 0 +5,570 +2,78%
12 feb 0,000 202,080 0,000
0,000 0 -4,170 -2,02%
13 feb 0,000 217,430 0,000
0,000 0 +15,350 +7,60%
14 feb 0,000 213,070 0,000
0,000 0 -4,360 -2,01%
17 feb 0,000 209,310 0,000
0,000 0 -3,760 -1,76%
18 feb 0,000 198,980 0,000
0,000 0 -10,330 -4,94%
19 feb 0,000 200,160 0,000
0,000 0 +1,180 +0,59%
20 feb 0,000 193,560 0,000
0,000 0 -6,600 -3,30%
21 feb 0,000 193,340 0,000
0,000 0 -0,220 -0,11%
24 feb 0,000 196,000 0,000
0,000 0 +2,660 +1,38%
25 feb 0,000 183,060 0,000
0,000 0 -12,940 -6,60%
26 feb 0,000 196,870 0,000
0,000 0 +13,810 +7,54%
27 feb 0,000 183,860 0,000
0,000 0 -13,010 -6,61%
28 feb 0,000 167,640 0,000
0,000 0 -16,220 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront