ASML Call-optie dec-2025 550,00

AEX:ASL
+ ASML Call-optie dec-2025 550,00 op mijn watchlist
161,400 13:15
+1,000 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 173,940 182,210 173,810
177,810 15 +9,160 +5,29%
03 jan 178,500 180,870 178,500
180,050 2 -1,340 -0,74%
06 jan 0,000 231,260 0,000
0,000 0 +50,390 +27,86%
07 jan 0,000 223,490 0,000
0,000 0 -7,770 -3,36%
08 jan 0,000 211,610 0,000
0,000 0 -11,880 -5,32%
09 jan 0,000 219,690 0,000
0,000 0 +8,080 +3,82%
10 jan 0,000 212,880 0,000
0,000 0 -6,810 -3,10%
13 jan 0,000 201,610 0,000
0,000 0 -11,270 -5,29%
14 jan 0,000 202,420 0,000
0,000 0 +0,810 +0,40%
15 jan 205,600 201,580 205,600
206,800 2 -0,840 -0,41%
16 jan 0,000 228,490 0,000
0,000 0 +26,910 +13,35%
17 jan 0,000 223,170 0,000
0,000 0 -5,320 -2,33%
20 jan 0,000 230,630 0,000
0,000 0 +7,460 +3,34%
21 jan 0,000 216,920 0,000
0,000 0 -13,710 -5,94%
22 jan 0,000 230,240 0,000
0,000 0 +13,320 +6,14%
23 jan 0,000 202,470 0,000
0,000 0 -27,770 -12,06%
24 jan 0,000 190,230 0,000
0,000 0 -12,240 -6,05%
27 jan 145,500 152,080 145,500
145,500 17 -38,150 -20,05%
28 jan 152,200 147,170 151,000
152,200 2 -4,910 -3,23%
29 jan 202,050 173,610 202,050
204,000 3 +26,440 +17,97%
30 jan 198,100 192,560 198,100
198,100 5 +18,950 +10,92%
31 jan 206,900 205,770 205,850
207,050 19 +13,210 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront