ASML Call-optie dec-2025 550,00

AEX:ASL
+ ASML Call-optie dec-2025 550,00 op mijn watchlist
161,400 13:15
+1,290 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 162,860 0,000
0,000 0 +3,460 +2,17%
03 dec 171,830 174,310 171,830
171,830 2 +11,450 +7,03%
04 dec 0,000 178,540 0,000
0,000 0 +4,230 +2,43%
05 dec 0,000 175,060 0,000
0,000 0 -3,480 -1,95%
06 dec 0,000 173,460 0,000
0,000 0 -1,600 -0,91%
09 dec 170,000 171,610 170,000
170,000 1 -1,850 -1,07%
10 dec 0,000 167,840 0,000
0,000 0 -3,770 -2,20%
11 dec 0,000 173,700 0,000
0,000 0 +5,860 +3,49%
12 dec 0,000 177,690 0,000
0,000 0 +3,990 +2,30%
13 dec 0,000 181,240 0,000
0,000 0 +3,550 +2,00%
16 dec 0,000 181,550 0,000
0,000 0 +0,310 +0,17%
17 dec 181,400 194,480 181,400
183,930 2 +12,930 +7,12%
18 dec 207,500 206,940 207,500
207,500 1 +12,460 +6,41%
19 dec 185,000 185,210 185,000
185,000 1 -21,730 -10,50%
20 dec 0,000 182,750 0,000
0,000 0 -2,460 -1,33%
23 dec 180,700 179,430 180,700
180,700 2 -3,320 -1,82%
24 dec 183,580 182,990 183,580
183,580 2 +3,560 +1,98%
27 dec 0,000 178,820 0,000
0,000 0 -4,170 -2,28%
30 dec 174,670 167,740 174,670
174,670 1 -11,080 -6,20%
31 dec 0,000 173,050 0,000
0,000 0 +5,310 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront