CAC 40 Call-optie dec-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.800,00 op mijn watchlist
105,000 09:46
+11,310 (+12,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,940 0,000
0,000 0 -19,660 -16,72%
04 feb 0,000 103,140 0,000
0,000 0 +5,200 +5,31%
05 feb 0,000 100,170 0,000
0,000 0 -2,970 -2,88%
06 feb 0,000 123,850 0,000
0,000 0 +23,680 +23,64%
07 feb 0,000 115,290 0,000
0,000 0 -8,560 -6,91%
10 feb 0,000 120,650 0,000
0,000 0 +5,360 +4,65%
11 feb 0,000 128,150 0,000
0,000 0 +7,500 +6,22%
12 feb 0,000 128,540 0,000
0,000 0 +0,390 +0,30%
13 feb 0,000 164,840 0,000
0,000 0 +36,300 +28,24%
14 feb 178,000 165,430 178,000
178,000 5 +0,590 +0,36%
17 feb 0,000 167,530 0,000
0,000 0 +2,100 +1,27%
18 feb 0,000 172,560 0,000
0,000 0 +5,030 +3,00%
19 feb 0,000 148,480 0,000
0,000 0 -24,080 -13,95%
20 feb 0,000 150,380 0,000
0,000 0 +1,900 +1,28%
21 feb 0,000 154,930 0,000
0,000 0 +4,550 +3,03%
24 feb 0,000 132,010 0,000
0,000 0 -22,920 -14,79%
25 feb 0,000 122,620 0,000
0,000 0 -9,390 -7,11%
26 feb 0,000 146,580 0,000
0,000 0 +23,960 +19,54%
27 feb 0,000 132,860 0,000
0,000 0 -13,720 -9,36%
28 feb 0,000 136,040 0,000
0,000 0 +3,180 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront