CAC 40 Call-optie dec-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.800,00 op mijn watchlist
105,000 09:46
+11,310 (+12,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,850 0,000
0,000 0 +1,990 +5,55%
03 jan 0,000 31,590 0,000
0,000 0 -6,260 -16,54%
06 jan 0,000 43,850 0,000
0,000 0 +12,260 +38,81%
07 jan 47,200 47,090 47,200
47,200 2 +3,240 +7,39%
08 jan 0,000 46,630 0,000
0,000 0 -0,460 -0,98%
09 jan 0,000 49,330 0,000
0,000 0 +2,700 +5,79%
10 jan 51,000 45,770 51,000
52,000 25 -3,560 -7,22%
13 jan 42,500 47,240 42,500
42,500 15 +1,470 +3,21%
14 jan 46,000 40,420 46,000
46,000 3 -6,820 -14,44%
15 jan 42,500 45,230 42,500
42,500 5 +4,810 +11,90%
16 jan 61,000 62,250 61,000
61,000 1 +17,020 +37,63%
17 jan 0,000 73,500 0,000
0,000 0 +11,250 +18,07%
20 jan 0,000 76,190 0,000
0,000 0 +2,690 +3,66%
21 jan 0,000 79,680 0,000
0,000 0 +3,490 +4,58%
22 jan 93,000 91,040 93,000
93,000 1 +11,360 +14,26%
23 jan 0,000 107,050 0,000
0,000 0 +16,010 +17,59%
24 jan 0,000 117,200 0,000
0,000 0 +10,150 +9,48%
27 jan 0,000 112,250 0,000
0,000 0 -4,950 -4,22%
28 jan 0,000 106,840 0,000
0,000 0 -5,410 -4,82%
29 jan 0,000 99,400 0,000
0,000 0 -7,440 -6,96%
30 jan 0,000 112,930 0,000
0,000 0 +13,530 +13,61%
31 jan 0,000 117,600 0,000
0,000 0 +4,670 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront