BNP Paribas Put-optie dec-2025 64,00

DTB:BNP
5,000 13:13
+0,070 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,450 0,000
0,000 0 -0,130 -1,98%
05 feb 0,000 6,920 0,000
0,000 0 +0,470 +7,29%
06 feb 0,000 5,930 0,000
0,000 0 -0,990 -14,31%
07 feb 0,000 5,500 0,000
0,000 0 -0,430 -7,25%
10 feb 5,500 5,540 5,500
5,500 30 +0,040 +0,73%
11 feb 0,000 5,320 0,000
0,000 0 -0,220 -3,97%
12 feb 5,000 4,930 5,000
5,000 80 -0,390 -7,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront