Société Générale Call-optie dec-2025 32,00

DTB:SGE
+ Société Générale Call-optie dec-2025 32,00 op mijn watchlist
5,900 13:34
-3,260 (-35,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,600 0,000
0,000 0 -0,280 -9,72%
05 feb 0,000 2,590 0,000
0,000 0 -0,010 -0,38%
06 feb 4,330 5,220 4,330
4,330 1 +2,630 +101,54%
07 feb 0,000 6,070 0,000
0,000 0 +0,850 +16,28%
10 feb 5,900 5,450 5,900
5,900 20 -0,620 -10,21%
11 feb 0,000 6,390 0,000
0,000 0 +0,940 +17,25%
12 feb 0,000 7,070 0,000
0,000 0 +0,680 +10,64%
13 feb 0,000 6,580 0,000
0,000 0 -0,490 -6,93%
14 feb 0,000 6,730 0,000
0,000 0 +0,150 +2,28%
17 feb 0,000 6,720 0,000
0,000 0 -0,010 -0,15%
18 feb 0,000 7,530 0,000
0,000 0 +0,810 +12,05%
19 feb 0,000 7,330 0,000
0,000 0 -0,200 -2,66%
20 feb 0,000 7,130 0,000
0,000 0 -0,200 -2,73%
21 feb 0,000 7,410 0,000
0,000 0 +0,280 +3,93%
24 feb 0,000 7,400 0,000
0,000 0 -0,010 -0,13%
26 feb 0,000 8,110 0,000
0,000 0 +0,710 +9,59%
27 feb 0,000 8,740 0,000
0,000 0 +0,630 +7,77%
28 feb 0,000 8,630 0,000
0,000 0 -0,110 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront