Société Générale Call-optie dec-2025 32,00

DTB:SGE
5,900 13:34
-0,170 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,600 0,000
0,000 0 -0,280 -9,72%
05 feb 0,000 2,590 0,000
0,000 0 -0,010 -0,38%
06 feb 4,330 5,220 4,330
4,330 1 +2,630 +101,54%
07 feb 0,000 6,070 0,000
0,000 0 +0,850 +16,28%
10 feb 5,900 5,450 5,900
5,900 20 -0,620 -10,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront