LVMH Call-optie dec-2025 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2025 1.000,00 op mijn watchlist
5,850 11:37
+4,010 (+217,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,230 0,000
0,000 0 -0,870 -10,74%
04 feb 0,000 7,300 0,000
0,000 0 +0,070 +0,97%
05 feb 0,000 7,280 0,000
0,000 0 -0,020 -0,27%
06 feb 6,650 7,160 6,650
6,650 8 -0,120 -1,65%
07 feb 0,000 6,440 0,000
0,000 0 -0,720 -10,06%
10 feb 0,000 6,620 0,000
0,000 0 +0,180 +2,80%
11 feb 0,000 6,250 0,000
0,000 0 -0,370 -5,59%
12 feb 6,150 6,550 6,150
6,150 5 +0,300 +4,80%
13 feb 0,000 8,220 0,000
0,000 0 +1,670 +25,50%
14 feb 0,000 8,360 0,000
0,000 0 +0,140 +1,70%
17 feb 0,000 7,670 0,000
0,000 0 -0,690 -8,25%
18 feb 0,000 7,870 0,000
0,000 0 +0,200 +2,61%
19 feb 0,000 6,670 0,000
0,000 0 -1,200 -15,25%
20 feb 0,000 6,820 0,000
0,000 0 +0,150 +2,25%
21 feb 0,000 7,300 0,000
0,000 0 +0,480 +7,04%
24 feb 0,000 6,240 0,000
0,000 0 -1,060 -14,52%
25 feb 0,000 5,700 0,000
0,000 0 -0,540 -8,65%
26 feb 0,000 7,130 0,000
0,000 0 +1,430 +25,09%
27 feb 0,000 6,710 0,000
0,000 0 -0,420 -5,89%
28 feb 0,000 6,840 0,000
0,000 0 +0,130 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront