LVMH Call-optie dec-2025 1.000,00

MAT:MC1
+ LVMH Call-optie dec-2025 1.000,00 op mijn watchlist
5,850 11:37
+4,010 (+217,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,060 0,000
0,000 0 +0,330 +5,76%
03 jan 0,000 4,890 0,000
0,000 0 -1,170 -19,31%
06 jan 0,000 5,720 0,000
0,000 0 +0,830 +16,97%
07 jan 0,000 5,980 0,000
0,000 0 +0,260 +4,55%
08 jan 0,000 5,720 0,000
0,000 0 -0,260 -4,35%
09 jan 5,800 6,700 5,800
5,800 50 +0,980 +17,13%
10 jan 0,000 6,770 0,000
0,000 0 +0,070 +1,04%
13 jan 0,000 7,010 0,000
0,000 0 +0,240 +3,55%
14 jan 7,400 6,960 7,400
7,400 1 -0,050 -0,71%
15 jan 0,000 6,330 0,000
0,000 0 -0,630 -9,05%
16 jan 9,900 9,990 9,900
9,900 10 +3,660 +57,82%
17 jan 8,650 8,320 8,650
8,650 25 -1,670 -16,72%
20 jan 0,000 7,470 0,000
0,000 0 -0,850 -10,22%
21 jan 0,000 8,660 0,000
0,000 0 +1,190 +15,93%
22 jan 0,000 10,100 0,000
0,000 0 +1,440 +16,63%
23 jan 0,000 10,820 0,000
0,000 0 +0,720 +7,13%
24 jan 12,500 12,560 12,500
13,000 27 +1,740 +16,08%
27 jan 0,000 14,660 0,000
0,000 0 +2,100 +16,72%
28 jan 15,400 14,340 15,400
15,400 2 -0,320 -2,18%
29 jan 0,000 9,970 0,000
0,000 0 -4,370 -30,47%
30 jan 0,000 9,330 0,000
0,000 0 -0,640 -6,42%
31 jan 0,000 8,100 0,000
0,000 0 -1,230 -13,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront