LVMH Put-optie dec-2025 1.000,00

MAT:MC1
+ LVMH Put-optie dec-2025 1.000,00 op mijn watchlist
364,850 09:38
+65,070 (+21,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 313,390 0,000
0,000 0 +12,600 +4,19%
04 feb 0,000 311,070 0,000
0,000 0 -2,320 -0,74%
05 feb 0,000 317,120 0,000
0,000 0 +6,050 +1,94%
06 feb 0,000 307,610 0,000
0,000 0 -9,510 -3,00%
07 feb 0,000 318,880 0,000
0,000 0 +11,270 +3,66%
10 feb 0,000 318,400 0,000
0,000 0 -0,480 -0,15%
11 feb 0,000 317,590 0,000
0,000 0 -0,810 -0,25%
12 feb 0,000 315,940 0,000
0,000 0 -1,650 -0,52%
13 feb 0,000 297,620 0,000
0,000 0 -18,320 -5,80%
14 feb 0,000 292,550 0,000
0,000 0 -5,070 -1,70%
17 feb 0,000 303,160 0,000
0,000 0 +10,610 +3,63%
18 feb 0,000 299,780 0,000
0,000 0 -3,380 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront