LVMH Call-optie dec-2025 550,00

MAT:MC1
+ LVMH Call-optie dec-2025 550,00 op mijn watchlist
107,000 10:24
-68,990 (-39,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 163,480 0,000
0,000 0 -11,790 -6,73%
04 feb 0,000 165,640 0,000
0,000 0 +2,160 +1,32%
05 feb 0,000 160,140 0,000
0,000 0 -5,500 -3,32%
06 feb 0,000 169,270 0,000
0,000 0 +9,130 +5,70%
07 feb 0,000 159,030 0,000
0,000 0 -10,240 -6,05%
10 feb 0,000 159,750 0,000
0,000 0 +0,720 +0,45%
11 feb 0,000 158,950 0,000
0,000 0 -0,800 -0,50%
12 feb 0,000 161,100 0,000
0,000 0 +2,150 +1,35%
13 feb 0,000 177,870 0,000
0,000 0 +16,770 +10,41%
14 feb 0,000 183,310 0,000
0,000 0 +5,440 +3,06%
17 feb 0,000 173,070 0,000
0,000 0 -10,240 -5,59%
18 feb 0,000 175,990 0,000
0,000 0 +2,920 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront