L'OREAL Call-optie dec-2025 350,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
43,410 12:31
+17,450 (+67,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,320 0,000
0,000 0 -1,810 -6,43%
03 jan 0,000 23,300 0,000
0,000 0 -3,020 -11,47%
06 jan 23,700 26,230 23,140
23,700 20 +2,930 +12,58%
07 jan 0,000 25,680 0,000
0,000 0 -0,550 -2,10%
08 jan 0,000 23,460 0,000
0,000 0 -2,220 -8,64%
09 jan 0,000 23,860 0,000
0,000 0 +0,400 +1,71%
10 jan 0,000 21,980 0,000
0,000 0 -1,880 -7,88%
13 jan 0,000 22,480 0,000
0,000 0 +0,500 +2,27%
14 jan 0,000 21,670 0,000
0,000 0 -0,810 -3,60%
15 jan 0,000 23,160 0,000
0,000 0 +1,490 +6,88%
16 jan 0,000 27,490 0,000
0,000 0 +4,330 +18,70%
17 jan 0,000 29,720 0,000
0,000 0 +2,230 +8,11%
20 jan 0,000 27,790 0,000
0,000 0 -1,930 -6,49%
21 jan 0,000 27,870 0,000
0,000 0 +0,080 +0,29%
22 jan 0,000 32,410 0,000
0,000 0 +4,540 +16,29%
23 jan 0,000 35,130 0,000
0,000 0 +2,720 +8,39%
24 jan 40,590 37,600 40,590
43,410 8 +2,470 +7,03%
27 jan 0,000 40,500 0,000
0,000 0 +2,900 +7,71%
28 jan 0,000 43,370 0,000
0,000 0 +2,870 +7,09%
29 jan 0,000 35,910 0,000
0,000 0 -7,460 -17,20%
30 jan 0,000 40,350 0,000
0,000 0 +4,440 +12,36%
31 jan 0,000 37,060 0,000
0,000 0 -3,290 -8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront