L'OREAL Call-optie dec-2025 350,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 350,00 op mijn watchlist
43,410 12:31
+17,450 (+67,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,190 25,230 22,190
22,190 2 +2,060 +8,89%
03 dec 0,000 23,550 0,000
0,000 0 -1,680 -6,66%
04 dec 24,820 25,220 24,130
24,820 44 +1,670 +7,09%
05 dec 0,000 26,300 0,000
0,000 0 +1,080 +4,28%
06 dec 0,000 30,150 0,000
0,000 0 +3,850 +14,64%
09 dec 33,490 33,830 33,490
33,490 24 +3,680 +12,21%
10 dec 32,170 31,040 32,170
32,170 21 -2,790 -8,25%
11 dec 29,670 28,850 29,670
29,670 24 -2,190 -7,06%
12 dec 30,080 30,520 29,720
30,080 44 +1,670 +5,79%
13 dec 0,000 29,990 0,000
0,000 0 -0,530 -1,74%
16 dec 0,000 29,060 0,000
0,000 0 -0,930 -3,10%
17 dec 0,000 31,040 0,000
0,000 0 +1,980 +6,81%
18 dec 31,020 29,310 31,020
31,020 18 -1,730 -5,57%
19 dec 0,000 28,140 0,000
0,000 0 -1,170 -3,99%
20 dec 27,150 26,780 27,150
27,150 20 -1,360 -4,83%
23 dec 25,200 26,790 25,200
27,040 20 +0,010 +0,04%
24 dec 0,000 27,690 0,000
0,000 0 +0,900 +3,36%
27 dec 0,000 29,750 0,000
0,000 0 +2,060 +7,44%
30 dec 0,000 26,080 0,000
0,000 0 -3,670 -12,34%
31 dec 0,000 28,130 0,000
0,000 0 +2,050 +7,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront