ArcelorMittal Call-optie dec-2025 26,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 26,00 op mijn watchlist
5,800 11:25
+0,210 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,870 1,600
1,620 10 -0,170 -8,33%
04 feb 1,970 2,050 1,970
2,070 301 +0,180 +9,63%
05 feb 2,150 2,100 2,090
2,190 371 +0,050 +2,44%
06 feb 2,730 3,980 2,670
4,100 192 +1,880 +89,52%
07 feb 4,180 3,810 3,740
4,180 27 -0,170 -4,27%
10 feb 3,330 3,720 3,330
3,590 14 -0,090 -2,36%
11 feb 3,520 3,370 3,300
3,520 3 -0,350 -9,41%
12 feb 0,000 3,480 0,000
0,000 0 +0,110 +3,26%
13 feb 3,850 4,050 3,760
4,000 23 +0,570 +16,38%
14 feb 3,390 3,710 3,390
3,770 17 -0,340 -8,40%
17 feb 4,030 4,150 4,030
4,030 2 +0,440 +11,86%
18 feb 4,160 4,030 4,160
4,160 2 -0,120 -2,89%
19 feb 3,820 3,690 3,820
3,820 5 -0,340 -8,44%
20 feb 0,000 3,440 0,000
0,000 0 -0,250 -6,78%
21 feb 3,580 3,560 3,580
3,580 5 +0,120 +3,49%
24 feb 3,480 3,400 3,480
3,480 35 -0,160 -4,49%
25 feb 3,350 3,250 3,180
3,350 14 -0,150 -4,41%
26 feb 3,920 4,240 3,920
4,050 4 +0,990 +30,46%
27 feb 0,000 3,890 0,000
0,000 0 -0,350 -8,25%
28 feb 0,000 3,870 0,000
0,000 0 -0,020 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront