ArcelorMittal Call-optie dec-2025 26,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 26,00 op mijn watchlist
5,800 11:25
+0,210 (+3,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,150 4,950 4,150
5,000 35 +1,080 +27,91%
04 mrt 4,050 3,980 4,050
4,050 1 -0,970 -19,60%
05 mrt 5,350 6,150 5,350
6,100 944 +2,170 +54,52%
06 mrt 7,350 7,800 7,350
8,000 14 +1,650 +26,83%
07 mrt 7,250 6,520 7,250
7,250 5 -1,280 -16,41%
10 mrt 5,350 5,370 5,350
5,550 2 -1,150 -17,64%
11 mrt 0,000 5,170 0,000
0,000 0 -0,200 -3,72%
12 mrt 5,100 4,870 4,990
5,100 81 -0,300 -5,80%
13 mrt 5,250 5,010 5,250
5,250 10 +0,140 +2,87%
14 mrt 5,200 5,740 5,200
5,200 1 +0,730 +14,57%
17 mrt 5,510 5,570 5,510
5,510 5 -0,170 -2,96%
18 mrt 5,800 5,910 5,800
5,800 15 +0,340 +6,10%
19 mrt 0,000 6,240 0,000
0,000 0 +0,330 +5,58%
20 mrt 0,000 5,590 0,000
0,000 0 -0,650 -10,42%
21 mrt 0,000 5,310 0,000
0,000 0 -0,280 -5,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront