ALLIANZ SE NA O.N. Call-optie dec-2025 360,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 360,00 op mijn watchlist
20,000 17:26
+1,440 (+7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,230 0,000
0,000 0 -0,010 -0,24%
05 feb 0,000 4,290 0,000
0,000 0 +0,060 +1,42%
06 feb 4,400 4,640 4,400
4,400 1 +0,350 +8,16%
07 feb 5,000 4,840 5,000
5,000 10 +0,200 +4,31%
10 feb 5,200 5,030 5,200
5,200 20 +0,190 +3,93%
11 feb 5,200 4,790 5,200
5,200 23 -0,240 -4,77%
12 feb 5,600 5,490 5,500
5,600 6 +0,700 +14,61%
13 feb 0,000 7,420 0,000
0,000 0 +1,930 +35,15%
14 feb 0,000 5,500 0,000
0,000 0 -1,920 -25,88%
17 feb 0,000 6,700 0,000
0,000 0 +1,200 +21,82%
19 feb 0,000 7,110 0,000
0,000 0 +0,410 +6,12%
20 feb 0,000 4,960 0,000
0,000 0 -2,150 -30,24%
21 feb 5,000 5,080 5,000
5,000 3 +0,120 +2,42%
24 feb 0,000 5,530 0,000
0,000 0 +0,450 +8,86%
25 feb 0,000 6,330 0,000
0,000 0 +0,800 +14,47%
26 feb 0,000 8,780 0,000
0,000 0 +2,450 +38,70%
27 feb 8,150 8,580 8,150
8,150 1 -0,200 -2,28%
28 feb 0,000 7,670 0,000
0,000 0 -0,910 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront