ALLIANZ SE NA O.N. Call-optie dec-2025 360,00

DTB:ALV
17,300 13:51
+1,450 (+9,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,500 10,880 8,500
8,500 1 +3,210 +41,85%
05 mrt 0,000 9,410 0,000
0,000 0 -1,470 -13,51%
06 mrt 0,000 12,470 0,000
0,000 0 +3,060 +32,52%
07 mrt 0,000 14,410 0,000
0,000 0 +1,940 +15,56%
10 mrt 0,000 13,610 0,000
0,000 0 -0,800 -5,55%
11 mrt 0,000 13,200 0,000
0,000 0 -0,410 -3,01%
12 mrt 0,000 11,400 0,000
0,000 0 -1,800 -13,64%
13 mrt 15,500 15,850 15,500
15,500 2 +4,450 +39,04%
14 mrt 15,800 16,960 15,800
17,300 6 +1,110 +7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront