ASML Put-optie dec-2025 1.000,00

AEX:ASL
365,400 13:30
+16,810 (+4,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 324,000 318,260 322,510
325,000 9 -9,950 -3,03%
04 mrt 339,750 346,270 339,750
339,750 6 +28,010 +8,80%
05 mrt 0,000 334,320 0,000
0,000 0 -11,950 -3,45%
06 mrt 0,000 336,740 0,000
0,000 0 +2,420 +0,72%
07 mrt 0,000 340,330 0,000
0,000 0 +3,590 +1,07%
10 mrt 353,850 366,030 353,450
365,400 11 +25,700 +7,55%
11 mrt 0,000 371,680 0,000
0,000 0 +5,650 +1,54%
12 mrt 0,000 358,610 0,000
0,000 0 -13,070 -3,52%
13 mrt 0,000 361,530 0,000
0,000 0 +2,920 +0,81%
14 mrt 0,000 348,590 0,000
0,000 0 -12,940 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront