LVMH Put-optie dec-2025 700,00

MAT:MC1
+ LVMH Put-optie dec-2025 700,00 op mijn watchlist
66,000 15:50
-0,360 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,850 0,000
0,000 0 +6,100 +9,14%
04 feb 0,000 71,950 0,000
0,000 0 -0,900 -1,24%
05 feb 0,000 75,320 0,000
0,000 0 +3,370 +4,68%
06 feb 0,000 70,040 0,000
0,000 0 -5,280 -7,01%
07 feb 0,000 76,160 0,000
0,000 0 +6,120 +8,74%
10 feb 0,000 75,970 0,000
0,000 0 -0,190 -0,25%
11 feb 0,000 74,810 0,000
0,000 100 -1,160 -1,53%
12 feb 73,770 73,760 73,770
73,770 5 -1,050 -1,40%
13 feb 66,000 65,590 66,000
66,000 12 -8,170 -11,08%
14 feb 0,000 63,530 0,000
0,000 0 -2,060 -3,14%
17 feb 0,000 68,040 0,000
0,000 0 +4,510 +7,10%
18 feb 0,000 66,360 0,000
0,000 0 -1,680 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront