Saint-Gobain Call-optie dec-2025 100,00

MAT:SG1
10,710 11:49
+0,260 (+2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,800 7,200 6,800
7,050 50 -0,300 -4,00%
04 mrt 6,700 5,800 6,150
6,700 22 -1,400 -19,44%
05 mrt 8,850 10,230 8,850
9,650 12 +4,430 +76,38%
06 mrt 11,500 13,960 11,400
12,050 78 +3,730 +36,46%
07 mrt 14,000 13,960 13,600
14,000 18 0,000 0,00%
10 mrt 12,400 10,450 10,710
12,400 6 -3,510 -25,14%
11 mrt 0,000 9,430 0,000
0,000 0 -1,020 -9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront