Saint-Gobain Put-optie dec-2025 100,00

MAT:SG1
10,170 10:30
+0,390 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,510 0,000
0,000 0 +0,580 +5,31%
04 mrt 0,000 13,720 0,000
0,000 0 +2,210 +19,20%
05 mrt 0,000 9,780 0,000
0,000 0 -3,940 -28,72%
06 mrt 0,000 8,060 0,000
0,000 0 -1,720 -17,59%
07 mrt 8,640 8,170 7,970
8,660 49 +0,110 +1,36%
10 mrt 0,000 10,530 0,000
0,000 0 +2,360 +28,89%
11 mrt 0,000 11,490 0,000
0,000 0 +0,960 +9,12%
12 mrt 10,170 10,240 10,170
10,170 69 -1,250 -10,88%
13 mrt 0,000 10,860 0,000
0,000 0 +0,620 +6,05%
14 mrt 0,000 9,780 0,000
0,000 0 -1,080 -9,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront