Saint-Gobain Put-optie dec-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 100,00 op mijn watchlist
10,550 09:47
+0,480 (+4,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,660 0,000
0,000 0 +1,400 +8,11%
03 dec 0,000 17,440 0,000
0,000 0 -1,220 -6,54%
04 dec 0,000 17,320 0,000
0,000 0 -0,120 -0,69%
05 dec 0,000 16,080 0,000
0,000 0 -1,240 -7,16%
06 dec 0,000 14,750 0,000
0,000 0 -1,330 -8,27%
09 dec 0,000 14,840 0,000
0,000 0 +0,090 +0,61%
10 dec 0,000 15,330 0,000
0,000 0 +0,490 +3,30%
11 dec 0,000 14,980 0,000
0,000 0 -0,350 -2,28%
12 dec 0,000 15,370 0,000
0,000 0 +0,390 +2,60%
13 dec 0,000 15,590 0,000
0,000 0 +0,220 +1,43%
16 dec 0,000 15,900 0,000
0,000 0 +0,310 +1,99%
17 dec 0,000 16,800 0,000
0,000 0 +0,900 +5,66%
18 dec 0,000 16,180 0,000
0,000 0 -0,620 -3,69%
19 dec 0,000 18,010 0,000
0,000 0 +1,830 +11,31%
20 dec 0,000 18,100 0,000
0,000 0 +0,090 +0,50%
23 dec 0,000 17,980 0,000
0,000 0 -0,120 -0,66%
24 dec 0,000 17,860 0,000
0,000 0 -0,120 -0,67%
27 dec 0,000 17,430 0,000
0,000 0 -0,430 -2,41%
30 dec 0,000 17,910 0,000
0,000 0 +0,480 +2,75%
31 dec 0,000 17,800 0,000
0,000 0 -0,110 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront