CAC 40 Call-optie dec-2025 9.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 9.600,00 op mijn watchlist
28,600 16:56
+14,590 (+104,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,750 0,000
0,000 0 -5,030 -21,15%
04 feb 0,000 19,600 0,000
0,000 0 +0,850 +4,53%
05 feb 0,000 18,970 0,000
0,000 0 -0,630 -3,21%
06 feb 0,000 24,230 0,000
0,000 0 +5,260 +27,73%
07 feb 0,000 22,540 0,000
0,000 0 -1,690 -6,97%
10 feb 0,000 22,320 0,000
0,000 0 -0,220 -0,98%
11 feb 0,000 24,070 0,000
0,000 0 +1,750 +7,84%
12 feb 0,000 24,110 0,000
0,000 0 +0,040 +0,17%
13 feb 0,000 34,200 0,000
0,000 0 +10,090 +41,85%
14 feb 0,000 33,340 0,000
0,000 0 -0,860 -2,51%
17 feb 0,000 33,790 0,000
0,000 0 +0,450 +1,35%
18 feb 0,000 35,560 0,000
0,000 0 +1,770 +5,24%
19 feb 0,000 30,180 0,000
0,000 0 -5,380 -15,13%
20 feb 0,000 30,780 0,000
0,000 0 +0,600 +1,99%
21 feb 0,000 31,130 0,000
0,000 0 +0,350 +1,14%
24 feb 28,500 25,160 28,500
28,500 50 -5,970 -19,18%
25 feb 0,000 23,040 0,000
0,000 0 -2,120 -8,43%
26 feb 0,000 28,570 0,000
0,000 0 +5,530 +24,00%
27 feb 0,000 25,260 0,000
0,000 0 -3,310 -11,59%
28 feb 0,000 25,680 0,000
0,000 0 +0,420 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront