CAC 40 Call-optie dec-2025 9.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 9.600,00 op mijn watchlist
28,600 16:56
+15,280 (+114,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,390 0,000
0,000 0 +0,200 +3,23%
03 jan 0,000 4,450 0,000
0,000 0 -1,940 -30,36%
06 jan 0,000 7,310 0,000
0,000 0 +2,860 +64,27%
07 jan 0,000 8,230 0,000
0,000 0 +0,920 +12,59%
08 jan 0,000 7,320 0,000
0,000 0 -0,910 -11,06%
09 jan 0,000 8,110 0,000
0,000 600 +0,790 +10,79%
10 jan 0,000 6,750 0,000
0,000 0 -1,360 -16,77%
13 jan 0,000 7,950 0,000
0,000 0 +1,200 +17,78%
14 jan 0,000 8,190 0,000
0,000 0 +0,240 +3,02%
15 jan 0,000 9,390 0,000
0,000 0 +1,200 +14,65%
16 jan 0,000 11,230 0,000
0,000 0 +1,840 +19,60%
17 jan 0,000 12,800 0,000
0,000 0 +1,570 +13,98%
20 jan 0,000 13,740 0,000
0,000 0 +0,940 +7,34%
21 jan 0,000 14,100 0,000
0,000 0 +0,360 +2,62%
22 jan 0,000 16,810 0,000
0,000 0 +2,710 +19,22%
23 jan 0,000 19,210 0,000
0,000 0 +2,400 +14,28%
24 jan 0,000 26,120 0,000
0,000 0 +6,910 +35,97%
27 jan 0,000 24,240 0,000
0,000 0 -1,880 -7,20%
28 jan 0,000 20,610 0,000
0,000 0 -3,630 -14,98%
29 jan 0,000 18,820 0,000
0,000 0 -1,790 -8,69%
30 jan 0,000 21,890 0,000
0,000 0 +3,070 +16,31%
31 jan 0,000 23,780 0,000
0,000 0 +1,890 +8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront