CAC 40 Put-optie dec-2025 9.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 9.600,00 op mijn watchlist
0,000 14:33
-1.654,550 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.768,430 0,000
0,000 0 +100,130 +6,00%
04 feb 0,000 1.725,200 0,000
0,000 0 -43,230 -2,44%
05 feb 0,000 1.741,850 0,000
0,000 0 +16,650 +0,97%
06 feb 0,000 1.630,840 0,000
0,000 0 -111,010 -6,37%
07 feb 0,000 1.661,650 0,000
0,000 0 +30,810 +1,89%
10 feb 0,000 1.631,610 0,000
0,000 0 -30,040 -1,81%
11 feb 0,000 1.609,890 0,000
0,000 0 -21,720 -1,33%
12 feb 0,000 1.592,830 0,000
0,000 0 -17,060 -1,06%
13 feb 0,000 1.485,620 0,000
0,000 0 -107,210 -6,73%
14 feb 0,000 1.469,110 0,000
0,000 0 -16,510 -1,11%
17 feb 0,000 1.459,990 0,000
0,000 0 -9,120 -0,62%
18 feb 0,000 1.444,650 0,000
0,000 0 -15,340 -1,05%
19 feb 0,000 1.534,180 0,000
0,000 0 +89,530 +6,20%
20 feb 0,000 1.525,520 0,000
0,000 0 -8,660 -0,56%
21 feb 0,000 1.495,490 0,000
0,000 0 -30,030 -1,97%
24 feb 0,000 1.554,160 0,000
0,000 0 +58,670 +3,92%
25 feb 0,000 1.594,140 0,000
0,000 0 +39,980 +2,57%
26 feb 0,000 1.509,330 0,000
0,000 0 -84,810 -5,32%
27 feb 0,000 1.549,370 0,000
0,000 600 +40,040 +2,65%
28 feb 0,000 1.541,030 0,000
0,000 0 -8,340 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront