CAC 40 Put-optie dec-2025 9.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 9.600,00 op mijn watchlist
0,000 14:33
-1.654,550 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.197,600 0,000
0,000 0 -16,830 -0,76%
03 jan 0,000 2.304,510 0,000
0,000 0 +106,910 +4,86%
06 jan 0,000 2.141,990 0,000
0,000 0 -162,520 -7,05%
07 jan 0,000 2.100,950 0,000
0,000 0 -41,040 -1,92%
08 jan 0,000 2.135,410 0,000
0,000 0 +34,460 +1,64%
09 jan 0,000 2.100,090 0,000
0,000 600 -35,320 -1,65%
10 jan 0,000 2.153,880 0,000
0,000 0 +53,790 +2,56%
13 jan 0,000 2.177,500 0,000
0,000 0 +23,620 +1,10%
14 jan 0,000 2.164,460 0,000
0,000 0 -13,040 -0,60%
15 jan 0,000 2.116,350 0,000
0,000 0 -48,110 -2,22%
16 jan 0,000 1.959,210 0,000
0,000 0 -157,140 -7,43%
17 jan 0,000 1.886,970 0,000
0,000 0 -72,240 -3,69%
20 jan 0,000 1.863,300 0,000
0,000 0 -23,670 -1,25%
21 jan 0,000 1.827,520 0,000
0,000 0 -35,780 -1,92%
22 jan 0,000 1.765,210 0,000
0,000 0 -62,310 -3,41%
23 jan 0,000 1.716,300 0,000
0,000 0 -48,910 -2,77%
24 jan 0,000 1.681,190 0,000
0,000 0 -35,110 -2,05%
27 jan 0,000 1.700,690 0,000
0,000 0 +19,500 +1,16%
28 jan 0,000 1.708,420 0,000
0,000 0 +7,730 +0,45%
29 jan 0,000 1.731,730 0,000
0,000 0 +23,310 +1,36%
30 jan 0,000 1.669,250 0,000
0,000 0 -62,480 -3,61%
31 jan 0,000 1.668,300 0,000
0,000 0 -0,950 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront