AEX Call-optie dec-2025 950,00

AEX:AEX
+ AEX Call-optie dec-2025 950,00 op mijn watchlist
30,250 15:55
+3,420 (+12,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,600 29,900 29,100
29,600 3 -2,080 -6,50%
04 feb 27,800 30,990 27,800
30,950 17 +1,090 +3,65%
05 feb 29,750 30,710 29,750
30,150 19 -0,280 -0,90%
06 feb 32,150 32,830 31,950
33,000 20 +2,120 +6,90%
07 feb 33,100 32,030 33,100
33,100 1 -0,800 -2,44%
10 feb 33,350 35,860 33,350
35,500 4 +3,830 +11,96%
11 feb 37,500 39,820 37,500
38,800 15 +3,960 +11,04%
12 feb 40,800 42,040 39,190
41,550 80 +2,220 +5,58%
13 feb 41,900 44,400 41,200
43,000 30 +2,360 +5,61%
14 feb 45,500 44,120 45,080
46,350 23 -0,280 -0,63%
17 feb 43,890 45,230 43,890
43,930 3 +1,110 +2,52%
18 feb 46,960 44,400 46,960
47,270 7 -0,830 -1,84%
19 feb 42,500 42,260 40,600
42,500 6 -2,140 -4,82%
20 feb 40,950 39,940 40,950
40,950 1 -2,320 -5,49%
21 feb 40,000 38,500 38,650
40,000 141 -1,440 -3,61%
24 feb 35,250 36,220 35,000
36,500 5 -2,280 -5,92%
25 feb 33,500 34,530 33,500
35,200 6 -1,690 -4,67%
26 feb 33,500 35,180 33,500
35,100 5 +0,650 +1,88%
27 feb 32,000 32,840 32,000
32,000 3 -2,340 -6,65%
28 feb 29,450 31,120 29,450
31,580 13 -1,720 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront