AEX Call-optie dec-2025 950,00

AEX:AEX
+ AEX Call-optie dec-2025 950,00 op mijn watchlist
27,000 10:53
+0,170 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,400 21,830 20,400
21,600 3 +2,990 +15,87%
03 jan 21,700 21,370 20,900
21,700 7 -0,460 -2,11%
06 jan 21,900 22,800 21,900
22,400 5 +1,430 +6,69%
07 jan 24,000 23,460 24,000
24,000 1 +0,660 +2,89%
08 jan 23,600 22,020 21,600
23,600 7 -1,440 -6,14%
09 jan 22,850 24,770 22,850
24,000 5 +2,750 +12,49%
10 jan 24,900 23,410 24,250
24,900 2 -1,360 -5,49%
13 jan 21,350 21,420 20,750
21,350 4 -1,990 -8,50%
14 jan 21,750 20,580 21,000
21,750 3 -0,840 -3,92%
15 jan 23,050 22,850 23,050
23,650 6 +2,270 +11,03%
16 jan 26,000 27,820 26,000
27,500 13 +4,970 +21,75%
17 jan 28,700 30,630 28,700
30,500 71 +2,810 +10,10%
20 jan 31,200 31,760 31,100
31,800 6 +1,130 +3,69%
21 jan 29,370 29,770 29,370
29,370 1 -1,990 -6,27%
22 jan 0,000 29,430 0,000
0,000 0 -0,340 -1,14%
23 jan 27,300 27,070 26,650
27,300 8 -2,360 -8,02%
24 jan 26,400 24,150 23,750
26,500 10 -2,920 -10,79%
27 jan 20,000 21,820 20,000
22,000 15 -2,330 -9,65%
28 jan 24,100 22,650 23,650
24,100 5 +0,830 +3,80%
29 jan 27,100 24,820 26,120
27,100 3 +2,170 +9,58%
30 jan 29,000 29,980 28,500
30,200 11 +5,160 +20,79%
31 jan 32,000 31,980 31,600
33,300 10 +2,000 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront