Schneider Electric Call-optie dec-2025 240,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 240,00 op mijn watchlist
32,450 10:17
+2,310 (+7,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,920 0,000
0,000 0 0,000 0,00%
03 jan 0,000 27,420 0,000
0,000 0 +0,500 +1,86%
06 jan 0,000 27,420 0,000
0,000 0 0,000 0,00%
07 jan 0,000 35,450 0,000
0,000 0 +8,030 +29,29%
08 jan 0,000 34,540 0,000
0,000 0 -0,910 -2,57%
09 jan 0,000 37,550 0,000
0,000 0 +3,010 +8,71%
10 jan 0,000 33,980 0,000
0,000 0 -3,570 -9,51%
13 jan 0,000 32,460 0,000
0,000 0 -1,520 -4,47%
15 jan 0,000 33,380 0,000
0,000 0 +0,920 +2,83%
16 jan 0,000 35,840 0,000
0,000 0 +2,460 +7,37%
17 jan 0,000 38,680 0,000
0,000 0 +2,840 +7,92%
20 jan 0,000 39,640 0,000
0,000 0 +0,960 +2,48%
21 jan 0,000 41,200 0,000
0,000 0 +1,560 +3,94%
22 jan 0,000 46,240 0,000
0,000 0 +5,040 +12,23%
23 jan 0,000 47,710 0,000
0,000 0 +1,470 +3,18%
24 jan 0,000 46,670 0,000
0,000 0 -1,040 -2,18%
27 jan 0,000 29,310 0,000
0,000 0 -17,360 -37,20%
28 jan 0,000 19,470 0,000
0,000 0 -9,840 -33,57%
29 jan 0,000 25,170 0,000
0,000 0 +5,700 +29,28%
30 jan 0,000 26,960 0,000
0,000 0 +1,790 +7,11%
31 jan 0,000 29,470 0,000
0,000 0 +2,510 +9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront