Schneider Electric Call-optie dec-2025 240,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 240,00 op mijn watchlist
23,300 14:53
-5,590 (-19,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,280 0,000
0,000 0 -4,190 -14,22%
05 feb 23,300 21,800 23,300
23,300 10 -3,480 -13,77%
06 feb 0,000 25,600 0,000
0,000 0 +3,800 +17,43%
07 feb 0,000 23,850 0,000
0,000 0 -1,750 -6,84%
10 feb 0,000 25,960 0,000
0,000 0 +2,110 +8,85%
11 feb 0,000 27,500 0,000
0,000 0 +1,540 +5,93%
12 feb 0,000 24,650 0,000
0,000 0 -2,850 -10,36%
13 feb 0,000 28,630 0,000
0,000 0 +3,980 +16,15%
14 feb 0,000 29,850 0,000
0,000 0 +1,220 +4,26%
17 feb 0,000 28,890 0,000
0,000 0 -0,960 -3,22%
18 feb 0,000 32,290 0,000
0,000 0 +3,400 +11,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront