Schneider Electric Put-optie dec-2025 160,00

MAT:SU1
5,500 15:36
+0,240 (+4,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,390 0,000
0,000 0 +0,500 +12,85%
04 mrt 0,000 5,930 0,000
0,000 0 +1,540 +35,08%
05 mrt 0,000 5,210 0,000
0,000 0 -0,720 -12,14%
06 mrt 5,530 5,500 5,530
5,530 7 +0,290 +5,57%
07 mrt 5,500 5,230 5,500
5,500 10 -0,270 -4,91%
10 mrt 0,000 5,690 0,000
0,000 0 +0,460 +8,80%
11 mrt 0,000 5,260 0,000
0,000 0 -0,430 -7,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront