Schneider Electric Call-optie dec-2025 300,00

MAT:SU1
6,950 17:13
-1,210 (-14,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,950 6,650 6,950
6,950 3 -1,800 -21,30%
04 feb 0,000 6,770 0,000
0,000 0 +0,120 +1,80%
05 feb 0,000 5,440 0,000
0,000 0 -1,330 -19,65%
06 feb 0,000 6,790 0,000
0,000 0 +1,350 +24,82%
07 feb 0,000 6,090 0,000
0,000 0 -0,700 -10,31%
10 feb 0,000 6,860 0,000
0,000 0 +0,770 +12,64%
11 feb 0,000 7,530 0,000
0,000 0 +0,670 +9,77%
12 feb 0,000 6,330 0,000
0,000 0 -1,200 -15,94%
13 feb 0,000 8,160 0,000
0,000 0 +1,830 +28,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront