Wolters Kluwer Put-optie dec-2025 160,00

DTB:WOS
6,800 16:21
+0,130 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,270 0,000
0,000 0 +0,200 +2,83%
05 feb 0,000 6,970 0,000
0,000 0 -0,300 -4,13%
06 feb 0,000 6,880 0,000
0,000 0 -0,090 -1,29%
07 feb 0,000 6,920 0,000
0,000 0 +0,040 +0,58%
10 feb 0,000 6,410 0,000
0,000 0 -0,510 -7,37%
11 feb 0,000 6,030 0,000
0,000 0 -0,380 -5,93%
12 feb 0,000 5,930 0,000
0,000 0 -0,100 -1,66%
13 feb 0,000 6,180 0,000
0,000 0 +0,250 +4,22%
14 feb 0,000 6,430 0,000
0,000 0 +0,250 +4,05%
17 feb 6,600 6,670 6,600
6,800 4 +0,240 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront