ASML Call-optie dec-2025 1.200,00

AEX:ASL
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
1,950 16:24
-0,010 (-0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,500 20,820 20,000
22,500 22 +0,480 +2,36%
02 okt 0,000 22,130 0,000
0,000 0 +1,310 +6,29%
03 okt 21,250 22,350 21,250
21,250 1 +0,220 +0,99%
04 okt 22,000 23,090 21,900
24,750 22 +0,740 +3,31%
07 okt 23,300 21,540 20,650
23,300 4 -1,550 -6,71%
08 okt 21,750 22,050 21,750
22,300 5 +0,510 +2,37%
09 okt 22,150 23,780 22,150
23,100 5 +1,730 +7,85%
10 okt 0,000 22,650 0,000
0,000 0 -1,130 -4,75%
11 okt 22,150 23,850 22,150
23,100 1 +1,200 +5,30%
14 okt 24,850 26,960 24,850
26,150 11 +3,110 +13,04%
15 okt 28,750 9,220 13,000
28,750 7 -17,740 -65,80%
16 okt 9,850 8,400 7,100
9,850 25 -0,820 -8,89%
17 okt 8,000 8,680 7,450
8,150 22 +0,280 +3,33%
18 okt 10,700 11,180 9,450
10,900 10 +2,500 +28,80%
21 okt 11,500 10,550 11,500
11,500 1 -0,630 -5,64%
22 okt 10,900 10,890 10,900
11,200 32 +0,340 +3,22%
23 okt 11,050 10,230 11,050
11,050 1 -0,660 -6,06%
24 okt 10,500 10,430 10,500
10,500 1 +0,200 +1,96%
25 okt 0,000 10,540 0,000
0,000 0 +0,110 +1,05%
28 okt 0,000 9,540 0,000
0,000 0 -1,000 -9,49%
29 okt 0,000 9,930 0,000
0,000 0 +0,390 +4,09%
30 okt 7,950 8,000 7,950
7,950 2 -1,930 -19,44%
31 okt 7,950 7,990 7,950
7,950 17 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront