ASML Call-optie dec-2025 1.200,00

AEX:ASL
8,000 14:58
-0,770 (-8,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 9,760 8,500
9,400 18 -0,630 -6,06%
04 feb 9,300 9,340 9,300
9,300 1 -0,420 -4,30%
05 feb 8,700 8,610 8,000
8,750 11 -0,730 -7,82%
06 feb 8,500 8,770 8,500
8,900 16 +0,160 +1,86%
07 feb 7,750 7,470 7,500
7,750 2 -1,300 -14,82%
10 feb 7,750 8,330 7,750
8,000 12 +0,860 +11,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront