ASML Call-optie dec-2025 1.200,00

AEX:ASL
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
8,500 10:58
+0,170 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,020 0,000
0,000 0 +0,830 +9,03%
03 jan 9,500 9,770 9,370
9,500 3 -0,250 -2,50%
06 jan 12,700 16,590 12,700
15,500 22 +6,820 +69,81%
07 jan 15,200 15,540 15,200
16,750 5 -1,050 -6,33%
08 jan 15,500 14,210 15,000
15,500 14 -1,330 -8,56%
09 jan 0,000 15,320 0,000
0,000 0 +1,110 +7,81%
10 jan 15,250 14,420 14,640
15,250 10 -0,900 -5,87%
13 jan 12,450 13,100 12,450
13,600 3 -1,320 -9,15%
14 jan 14,000 12,850 14,000
14,100 4 -0,250 -1,91%
15 jan 12,600 12,320 12,600
12,600 10 -0,530 -4,12%
16 jan 14,450 15,070 13,750
14,640 3 +2,750 +22,32%
17 jan 14,500 14,260 14,000
14,750 5 -0,810 -5,37%
20 jan 14,200 14,850 14,100
14,600 3 +0,590 +4,14%
21 jan 14,600 13,200 12,900
14,600 11 -1,650 -11,11%
22 jan 13,650 15,020 13,500
15,000 11 +1,820 +13,79%
23 jan 12,000 12,300 11,600
12,700 23 -2,720 -18,11%
24 jan 10,950 10,820 10,950
10,950 3 -1,480 -12,03%
27 jan 7,100 6,640 6,260
7,100 23 -4,180 -38,63%
28 jan 6,250 5,910 6,250
6,350 6 -0,730 -10,99%
29 jan 10,700 7,490 9,500
10,900 18 +1,580 +26,73%
30 jan 9,000 9,050 9,000
9,800 16 +1,560 +20,83%
31 jan 10,500 10,390 10,250
10,770 5 +1,340 +14,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront