ASML Call-optie dec-2025 1.200,00

AEX:ASL
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
8,950 15:53
+0,620 (+7,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,300 9,630 8,300
8,950 10 +0,400 +4,33%
03 dec 9,800 10,650 9,800
10,150 9 +1,020 +10,59%
04 dec 10,700 10,840 10,700
10,700 1 +0,190 +1,78%
05 dec 11,250 10,310 10,250
11,250 7 -0,530 -4,89%
06 dec 9,900 10,210 9,900
9,900 2 -0,100 -0,97%
09 dec 0,000 10,030 0,000
0,000 0 -0,180 -1,76%
10 dec 10,200 9,850 9,800
10,200 4 -0,180 -1,79%
11 dec 10,000 10,200 10,000
10,000 7 +0,350 +3,55%
12 dec 0,000 10,380 0,000
0,000 0 +0,180 +1,76%
13 dec 10,650 10,850 10,650
10,650 1 +0,470 +4,53%
16 dec 10,400 10,210 10,400
10,400 1 -0,640 -5,90%
17 dec 10,750 11,640 10,750
12,400 10 +1,430 +14,01%
18 dec 11,800 12,990 11,800
13,300 4 +1,350 +11,60%
19 dec 11,000 11,100 10,500
11,900 10 -1,890 -14,55%
20 dec 10,100 10,850 10,100
11,750 2 -0,250 -2,25%
23 dec 10,000 9,840 10,000
10,000 8 -1,010 -9,31%
24 dec 0,000 10,130 0,000
0,000 0 +0,290 +2,95%
27 dec 0,000 9,340 0,000
0,000 0 -0,790 -7,80%
30 dec 0,000 8,700 0,000
0,000 0 -0,640 -6,85%
31 dec 8,550 9,190 8,550
8,550 5 +0,490 +5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront