ASML Call-optie dec-2025 1.300,00

AEX:ASL
2,500 12:35
+0,100 (+4,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,950 4,630 3,950
4,780 3 +0,890 +23,80%
04 mrt 3,600 3,820 3,300
3,700 21 -0,810 -17,49%
05 mrt 4,180 3,790 3,870
4,180 4 -0,030 -0,79%
06 mrt 0,000 3,650 0,000
0,000 0 -0,140 -3,69%
07 mrt 3,800 3,520 3,590
3,800 2 -0,130 -3,56%
10 mrt 2,900 3,130 2,530
2,900 11 -0,390 -11,08%
11 mrt 2,440 2,500 2,440
2,440 1 -0,630 -20,13%
12 mrt 0,000 2,660 0,000
0,000 0 +0,160 +6,40%
13 mrt 0,000 2,400 0,000
0,000 0 -0,260 -9,77%
14 mrt 2,500 2,400 2,500
2,500 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront