ASML Put-optie dec-2025 1.300,00

AEX:ASL
+ ASML Put-optie dec-2025 1.300,00 op mijn watchlist
553,750 11:55
-73,870 (-11,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 590,920 0,000
0,000 0 +12,970 +2,24%
04 feb 0,000 588,300 0,000
0,000 0 -2,620 -0,44%
05 feb 0,000 594,630 0,000
0,000 0 +6,330 +1,08%
06 feb 0,000 584,700 0,000
0,000 0 -9,930 -1,67%
07 feb 0,000 597,970 0,000
0,000 0 +13,270 +2,27%
10 feb 0,000 583,000 0,000
0,000 0 -14,970 -2,50%
11 feb 0,000 576,400 0,000
0,000 0 -6,600 -1,13%
12 feb 0,000 581,600 0,000
0,000 0 +5,200 +0,90%
13 feb 0,000 562,100 0,000
0,000 0 -19,500 -3,35%
14 feb 0,000 567,800 0,000
0,000 0 +5,700 +1,01%
17 feb 0,000 572,200 0,000
0,000 0 +4,400 +0,77%
18 feb 0,000 583,800 0,000
0,000 0 +11,600 +2,03%
19 feb 0,000 582,870 0,000
0,000 0 -0,930 -0,16%
20 feb 0,000 590,210 0,000
0,000 0 +7,340 +1,26%
21 feb 0,000 590,010 0,000
0,000 0 -0,200 -0,03%
24 feb 0,000 586,670 0,000
0,000 0 -3,340 -0,57%
25 feb 0,000 602,390 0,000
0,000 0 +15,720 +2,68%
26 feb 0,000 585,940 0,000
0,000 0 -16,450 -2,73%
27 feb 0,000 601,080 0,000
0,000 0 +15,140 +2,58%
28 feb 0,000 621,450 0,000
0,000 0 +20,370 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront