ASML Put-optie dec-2025 1.300,00

AEX:ASL
+ ASML Put-optie dec-2025 1.300,00 op mijn watchlist
553,750 11:55
-71,820 (-11,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 610,000 0,000
0,000 0 -11,300 -1,82%
03 jan 0,000 612,010 0,000
0,000 0 +2,010 +0,33%
06 jan 0,000 553,630 0,000
0,000 0 -58,380 -9,54%
07 jan 553,810 562,710 553,730
553,810 5 +9,080 +1,64%
08 jan 0,000 576,350 0,000
0,000 0 +13,640 +2,42%
09 jan 0,000 567,380 0,000
0,000 0 -8,970 -1,56%
10 jan 0,000 575,570 0,000
0,000 0 +8,190 +1,44%
13 jan 0,000 589,110 0,000
0,000 0 +13,540 +2,35%
14 jan 0,000 587,820 0,000
0,000 0 -1,290 -0,22%
15 jan 0,000 587,700 0,000
0,000 0 -0,120 -0,02%
16 jan 0,000 555,740 0,000
0,000 0 -31,960 -5,44%
17 jan 0,000 562,140 0,000
0,000 0 +6,400 +1,15%
20 jan 0,000 553,430 0,000
0,000 0 -8,710 -1,55%
21 jan 0,000 568,530 0,000
0,000 0 +15,100 +2,73%
22 jan 0,000 553,420 0,000
0,000 0 -15,110 -2,66%
23 jan 0,000 585,950 0,000
0,000 0 +32,530 +5,88%
24 jan 0,000 600,030 0,000
0,000 0 +14,080 +2,40%
27 jan 0,000 648,400 0,000
0,000 0 +48,370 +8,06%
28 jan 0,000 653,630 0,000
0,000 0 +5,230 +0,81%
29 jan 0,000 617,810 0,000
0,000 0 -35,820 -5,48%
30 jan 0,000 593,600 0,000
0,000 0 -24,210 -3,92%
31 jan 0,000 577,950 0,000
0,000 0 -15,650 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront